BNP Paribas Put 300 SOON 21.03.20.../ DE000PC700B3 /
| 6/21/2024 4:21:09 PM | Chg. +0.130 | Volume | Bid5:17:59 PM | Ask5:17:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.310EUR | +3.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.390 | 4.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 4:21:09 PM | 4.310 | 0 |
| 6/21/2024 | 3:21:10 PM | 4.390 | 0 |
| 6/21/2024 | 2:21:07 PM | 4.390 | 0 |
| 6/21/2024 | 1:21:12 PM | 4.390 | 0 |
| 6/21/2024 | 12:21:08 PM | 4.360 | 0 |
| 6/21/2024 | 11:21:10 AM | 4.360 | 0 |
| 6/21/2024 | 10:21:01 AM | 4.340 | 0 |
| 6/21/2024 | 9:21:04 AM | 4.300 | 0 |
| 6/20/2024 | 4:21:09 PM | 4.180 | 0 |
| 6/20/2024 | 3:21:11 PM | 4.230 | 0 |
| 6/20/2024 | 2:21:17 PM | 4.260 | 0 |
| 6/20/2024 | 1:21:14 PM | 4.240 | 0 |
| 6/20/2024 | 12:21:14 PM | 4.160 | 0 |
All quotes in EUR
