BNP Paribas Put 300 SOON 21.03.20.../ DE000PC700B3 /
| 21/06/2024 16:21:09 | Chg. +0.130 | Volume | Bid17:17:59 | Ask17:17:59 | High | Low |
|---|---|---|---|---|---|---|
| 4.310EUR | +3.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.390 | 4.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 16:21:09 | 4.310 | 0 |
| 21/06/2024 | 15:21:10 | 4.390 | 0 |
| 21/06/2024 | 14:21:07 | 4.390 | 0 |
| 21/06/2024 | 13:21:12 | 4.390 | 0 |
| 21/06/2024 | 12:21:08 | 4.360 | 0 |
| 21/06/2024 | 11:21:10 | 4.360 | 0 |
| 21/06/2024 | 10:21:01 | 4.340 | 0 |
| 21/06/2024 | 09:21:04 | 4.300 | 0 |
| 20/06/2024 | 16:21:09 | 4.180 | 0 |
| 20/06/2024 | 15:21:11 | 4.230 | 0 |
| 20/06/2024 | 14:21:17 | 4.260 | 0 |
| 20/06/2024 | 13:21:14 | 4.240 | 0 |
| 20/06/2024 | 12:21:14 | 4.160 | 0 |
All quotes in EUR
