BNP Paribas Put 300 SOON 20.12.20.../ DE000PC1L7Y9 /
| 6/21/2024 4:21:22 PM | Chg. +0.150 | Volume | Bid5:19:05 PM | Ask5:19:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | +3.93% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.060 | 3.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 4:21:22 PM | 3.970 | 0 |
| 6/21/2024 | 3:21:23 PM | 4.050 | 0 |
| 6/21/2024 | 2:21:23 PM | 4.050 | 0 |
| 6/21/2024 | 1:21:30 PM | 4.060 | 0 |
| 6/21/2024 | 12:21:28 PM | 4.020 | 0 |
| 6/21/2024 | 11:21:31 AM | 4.010 | 0 |
| 6/21/2024 | 10:21:20 AM | 4.000 | 0 |
| 6/21/2024 | 9:21:20 AM | 3.960 | 0 |
| 6/20/2024 | 4:21:23 PM | 3.820 | 0 |
| 6/20/2024 | 3:21:27 PM | 3.880 | 0 |
| 6/20/2024 | 2:21:34 PM | 3.910 | 0 |
| 6/20/2024 | 1:21:32 PM | 3.890 | 0 |
| 6/20/2024 | 12:21:32 PM | 3.810 | 0 |
All quotes in EUR
