| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 14:21:33 | 3,970 | 0 |
| 18.06.2024 | 13:21:32 | 3,980 | 0 |
| 18.06.2024 | 12:21:31 | 3,950 | 0 |
| 18.06.2024 | 11:21:30 | 3,940 | 0 |
| 18.06.2024 | 10:21:29 | 4,040 | 0 |
| 18.06.2024 | 09:21:25 | 3,970 | 0 |
| 17.06.2024 | 16:21:26 | 3,950 | 0 |
| 17.06.2024 | 15:21:27 | 3,850 | 0 |
| 17.06.2024 | 14:21:34 | 3,840 | 0 |
| 17.06.2024 | 13:21:34 | 3,710 | 0 |
| 17.06.2024 | 12:21:34 | 3,760 | 0 |