BNP Paribas Put 300 SOON 20.09.20.../ DE000PC1L7X1 /
| 5/24/2024 9:21:02 AM | Chg. +0.080 | Volume | Bid10:07:53 AM | Ask10:07:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | +4.08% | 0 Turnover: 0.000 |
2.070Bid Size: 7,000 | 2.100Ask Size: 7,000 | 2.040 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:21:02 AM | 2.040 | 0 |
| 5/23/2024 | 4:21:11 PM | 1.960 | 0 |
| 5/23/2024 | 3:21:08 PM | 2.060 | 0 |
| 5/23/2024 | 2:21:13 PM | 2.120 | 0 |
| 5/23/2024 | 1:21:13 PM | 2.140 | 0 |
| 5/23/2024 | 12:21:10 PM | 2.190 | 0 |
| 5/23/2024 | 11:21:14 AM | 2.230 | 0 |
| 5/23/2024 | 10:21:04 AM | 2.300 | 0 |
| 5/23/2024 | 9:21:04 AM | 2.230 | 0 |
| 5/22/2024 | 4:21:05 PM | 2.280 | 0 |
| 5/22/2024 | 3:21:11 PM | 2.440 | 0 |
| 5/22/2024 | 2:21:11 PM | 2.390 | 0 |
| 5/22/2024 | 1:21:09 PM | 2.360 | 0 |
All quotes in EUR
