BNP Paribas Put 300 SOON 19.12.20.../ DE000PC389B5 /
| 25/09/2024 16:21:10 | Chg. -0.410 | Volume | Bid16:36:03 | Ask16:36:03 | High | Low |
|---|---|---|---|---|---|---|
| 3.910EUR | -9.49% | 0 Turnover: 0.000 |
3.930Bid Size: 3,000 | 3.960Ask Size: 3,000 | 4.240 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 16:21:10 | 3.910 | 0 |
| 25/09/2024 | 15:21:08 | 3.920 | 0 |
| 25/09/2024 | 14:21:07 | 3.980 | 0 |
| 25/09/2024 | 13:21:10 | 4.010 | 0 |
| 25/09/2024 | 12:21:11 | 4.090 | 0 |
| 25/09/2024 | 11:21:12 | 4.140 | 0 |
| 25/09/2024 | 10:21:03 | 4.170 | 0 |
| 25/09/2024 | 09:21:03 | 4.240 | 0 |
| 24/09/2024 | 16:21:16 | 4.320 | 0 |
| 24/09/2024 | 15:21:17 | 4.300 | 0 |
| 24/09/2024 | 14:21:16 | 4.330 | 0 |
| 24/09/2024 | 13:21:17 | 4.290 | 0 |
| 24/09/2024 | 12:21:16 | 4.340 | 0 |
All quotes in EUR
