BNP Paribas Put 300 SOON 19.12.20.../ DE000PC389B5 /
| 6/14/2024 4:21:08 PM | Chg. +0.350 | Volume | Bid5:18:46 PM | Ask5:18:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.330EUR | +7.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.330 | 5.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 4:21:08 PM | 5.330 | 0 |
| 6/14/2024 | 3:21:09 PM | 5.320 | 0 |
| 6/14/2024 | 2:21:13 PM | 5.220 | 0 |
| 6/14/2024 | 1:21:13 PM | 5.270 | 0 |
| 6/14/2024 | 12:21:14 PM | 5.260 | 0 |
| 6/14/2024 | 11:21:14 AM | 5.170 | 0 |
| 6/14/2024 | 10:21:00 AM | 5.120 | 0 |
| 6/14/2024 | 9:21:01 AM | 5.050 | 0 |
| 6/13/2024 | 4:21:13 PM | 4.980 | 0 |
| 6/13/2024 | 3:21:11 PM | 4.900 | 0 |
| 6/13/2024 | 2:21:16 PM | 4.990 | 0 |
| 6/13/2024 | 1:21:14 PM | 5.070 | 0 |
| 6/13/2024 | 12:21:12 PM | 5.060 | 0 |
All quotes in EUR
