BNP Paribas Put 300 ITW 17.01.202.../ DE000PC47NH8 /
| 6/11/2024 9:50:37 PM | Chg. +0.160 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.860EUR | +2.81% | 0 Turnover: 0.000 |
5.800Bid Size: 1,300 | 5.830Ask Size: 1,300 | 5.950 | 5.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:50:37 PM | 5.860 | 0 |
| 6/11/2024 | 9:20:41 PM | 5.840 | 0 |
| 6/11/2024 | 8:50:40 PM | 5.840 | 0 |
| 6/11/2024 | 8:20:58 PM | 5.850 | 0 |
| 6/11/2024 | 7:50:36 PM | 5.880 | 0 |
| 6/11/2024 | 7:21:01 PM | 5.880 | 0 |
| 6/11/2024 | 7:05:22 PM | 5.860 | 0 |
| 6/11/2024 | 6:50:42 PM | 5.870 | 0 |
| 6/11/2024 | 6:35:36 PM | 5.860 | 0 |
| 6/11/2024 | 6:20:34 PM | 5.880 | 0 |
| 6/11/2024 | 6:05:18 PM | 5.870 | 0 |
| 6/11/2024 | 5:50:34 PM | 5.860 | 0 |
| 6/11/2024 | 5:35:24 PM | 5.880 | 0 |
All quotes in EUR
