BNP Paribas Put 300 ITW 17.01.202.../ DE000PC47NH8 /
| 12/06/2024 11:21:16 | Chg. -0.020 | Volume | Bid12/06/2024 | Ask12/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.840EUR | -0.34% | 0 Turnover: 0.000 |
5.840Bid Size: 1,300 | 5.930Ask Size: 1,300 | 5.840 | 5.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 11:21:16 | 5.840 | 0 |
| 12/06/2024 | 10:50:39 | 5.820 | 0 |
| 12/06/2024 | 10:21:03 | 5.830 | 0 |
| 12/06/2024 | 09:50:33 | 5.780 | 0 |
| 12/06/2024 | 09:21:10 | 5.800 | 0 |
| 12/06/2024 | 08:50:33 | 5.770 | 0 |
| 12/06/2024 | 08:21:00 | 5.770 | 0 |
| 11/06/2024 | 21:50:37 | 5.860 | 0 |
| 11/06/2024 | 21:20:41 | 5.840 | 0 |
| 11/06/2024 | 20:50:40 | 5.840 | 0 |
| 11/06/2024 | 20:20:58 | 5.850 | 0 |
| 11/06/2024 | 19:50:36 | 5.880 | 0 |
| 11/06/2024 | 19:21:01 | 5.880 | 0 |
All quotes in EUR
