BNP Paribas Put 300 CHTR 16.01.20.../ DE000PC5DYD5 /
| 2024-06-20 9:50:23 PM | Chg. +0.010 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +1.85% | 0 Turnover: 0.000 |
0.550Bid Size: 39,900 | 0.570Ask Size: 39,900 | 0.550 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:50:23 PM | 0.550 | 0 |
| 2024-06-20 | 9:20:32 PM | 0.550 | 0 |
| 2024-06-20 | 8:50:33 PM | 0.550 | 0 |
| 2024-06-20 | 8:20:54 PM | 0.550 | 0 |
| 2024-06-20 | 7:50:31 PM | 0.550 | 0 |
| 2024-06-20 | 7:20:53 PM | 0.550 | 0 |
| 2024-06-20 | 7:05:16 PM | 0.540 | 0 |
| 2024-06-20 | 6:50:30 PM | 0.550 | 0 |
| 2024-06-20 | 6:35:21 PM | 0.550 | 0 |
| 2024-06-20 | 6:20:12 PM | 0.550 | 0 |
| 2024-06-20 | 6:05:22 PM | 0.550 | 0 |
| 2024-06-20 | 5:50:39 PM | 0.540 | 0 |
| 2024-06-20 | 5:35:23 PM | 0.540 | 0 |
All quotes in EUR
