BNP Paribas Put 300 CHTR 16.01.20.../ DE000PC5DYD5 /
| 2024-09-26 4:50:44 PM | Chg. -0.010 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | -2.50% | 0 Turnover: 0.000 |
0.390Bid Size: 42,500 | 0.400Ask Size: 42,500 | 0.390 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:50:44 PM | 0.390 | 0 |
| 2024-09-26 | 4:35:28 PM | 0.390 | 0 |
| 2024-09-26 | 4:20:21 PM | 0.390 | 0 |
| 2024-09-26 | 4:05:30 PM | 0.390 | 0 |
| 2024-09-26 | 3:50:31 PM | 0.390 | 0 |
| 2024-09-26 | 3:35:28 PM | 0.380 | 0 |
| 2024-09-26 | 3:20:22 PM | 0.380 | 0 |
| 2024-09-26 | 2:50:39 PM | 0.390 | 0 |
| 2024-09-26 | 2:20:55 PM | 0.390 | 0 |
| 2024-09-26 | 1:50:41 PM | 0.390 | 0 |
| 2024-09-26 | 1:21:08 PM | 0.390 | 0 |
| 2024-09-26 | 12:50:39 PM | 0.390 | 0 |
| 2024-09-26 | 12:21:05 PM | 0.390 | 0 |
All quotes in EUR
