BNP Paribas Put 300 AMGN 20.12.20.../ DE000PN6Z746 /
| 2024-09-20 9:50:33 PM | Chg. -0.030 | Volume | Bid9:56:16 PM | Ask9:56:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | -3.49% | 0 Turnover: 0.000 |
0.830Bid Size: 14,500 | 0.850Ask Size: 14,500 | 0.860 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:33 PM | 0.830 | 0 |
| 2024-09-20 | 9:20:42 PM | 0.830 | 0 |
| 2024-09-20 | 8:50:40 PM | 0.850 | 0 |
| 2024-09-20 | 8:20:57 PM | 0.820 | 0 |
| 2024-09-20 | 7:50:44 PM | 0.810 | 0 |
| 2024-09-20 | 7:21:10 PM | 0.820 | 0 |
| 2024-09-20 | 7:05:30 PM | 0.830 | 0 |
| 2024-09-20 | 6:50:33 PM | 0.840 | 0 |
| 2024-09-20 | 6:35:32 PM | 0.840 | 0 |
| 2024-09-20 | 6:20:24 PM | 0.850 | 0 |
| 2024-09-20 | 6:05:30 PM | 0.840 | 0 |
| 2024-09-20 | 5:50:33 PM | 0.830 | 0 |
| 2024-09-20 | 5:35:28 PM | 0.840 | 0 |
All quotes in EUR
