BNP Paribas Put 30 LXS 21.03.2025/ DE000PC7Z333 /
| 2024-06-14 6:12:35 PM | Chg. +0.040 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | +4.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.880 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:12:35 PM | 0.860 | 0 |
| 2024-06-14 | 5:08:46 PM | 0.870 | 0 |
| 2024-06-14 | 4:08:59 PM | 0.880 | 0 |
| 2024-06-14 | 3:07:34 PM | 0.870 | 0 |
| 2024-06-14 | 2:09:41 PM | 0.870 | 0 |
| 2024-06-14 | 1:09:19 PM | 0.870 | 0 |
| 2024-06-14 | 12:13:00 PM | 0.850 | 0 |
| 2024-06-14 | 11:08:50 AM | 0.830 | 0 |
| 2024-06-14 | 8:39:51 AM | 0.770 | 0 |
| 2024-06-13 | 6:17:59 PM | 0.820 | 0 |
| 2024-06-13 | 5:17:06 PM | 0.830 | 0 |
| 2024-06-13 | 4:21:23 PM | 0.820 | 0 |
| 2024-06-13 | 3:12:25 PM | 0.810 | 0 |
All quotes in EUR
