BNP Paribas Put 30 LXS 20.12.2024/ DE000PN4ZDV4 /
| 2024-06-14 6:18:23 PM | Chg. +0.040 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | +5.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.870 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:18:23 PM | 0.840 | 0 |
| 2024-06-14 | 5:15:27 PM | 0.850 | 0 |
| 2024-06-14 | 4:16:20 PM | 0.860 | 0 |
| 2024-06-14 | 3:12:28 PM | 0.850 | 0 |
| 2024-06-14 | 2:20:01 PM | 0.870 | 0 |
| 2024-06-14 | 1:20:45 PM | 0.860 | 0 |
| 2024-06-14 | 12:24:20 PM | 0.830 | 0 |
| 2024-06-14 | 11:14:03 AM | 0.820 | 0 |
| 2024-06-14 | 10:15:22 AM | 0.810 | 0 |
| 2024-06-13 | 6:14:31 PM | 0.800 | 0 |
| 2024-06-13 | 5:12:54 PM | 0.800 | 0 |
| 2024-06-13 | 4:16:18 PM | 0.800 | 0 |
| 2024-06-13 | 3:08:44 PM | 0.790 | 0 |
All quotes in EUR
