BNP Paribas Put 30 LXS 20.06.2025/ DE000PC1HV04 /
| 2024-09-25 6:15:22 PM | Chg. +0.010 | Volume | Bid10:00:26 PM | Ask10:00:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +2.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.520 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:15:22 PM | 0.510 | 0 |
| 2024-09-25 | 5:19:22 PM | 0.520 | 0 |
| 2024-09-25 | 4:18:11 PM | 0.510 | 0 |
| 2024-09-25 | 3:11:55 PM | 0.520 | 0 |
| 2024-09-25 | 2:16:42 PM | 0.510 | 0 |
| 2024-09-25 | 1:09:44 PM | 0.520 | 0 |
| 2024-09-25 | 12:12:17 PM | 0.520 | 0 |
| 2024-09-25 | 11:12:48 AM | 0.510 | 0 |
| 2024-09-25 | 9:16:26 AM | 0.500 | 0 |
| 2024-09-24 | 6:15:12 PM | 0.500 | 0 |
| 2024-09-24 | 5:12:38 PM | 0.500 | 0 |
| 2024-09-24 | 4:13:16 PM | 0.500 | 0 |
| 2024-09-24 | 3:08:42 PM | 0.500 | 0 |
All quotes in EUR
