BNP Paribas Put 30 LXS 20.06.2025/ DE000PC1HV04 /
| 9/26/2024 8:20:40 AM | Chg. -0.010 | Volume | Bid9/26/2024 | Ask9/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | -1.96% | 0 Turnover: 0.000 |
0.500Bid Size: 13,100 | 0.510Ask Size: 13,100 | 0.500 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 8:20:40 AM | 0.500 | 0 |
| 9/25/2024 | 9:20:23 PM | 0.510 | 0 |
| 9/25/2024 | 8:20:42 PM | 0.510 | 0 |
| 9/25/2024 | 7:20:25 PM | 0.510 | 0 |
| 9/25/2024 | 6:20:54 PM | 0.510 | 0 |
| 9/25/2024 | 5:20:58 PM | 0.520 | 0 |
| 9/25/2024 | 4:21:04 PM | 0.520 | 0 |
| 9/25/2024 | 3:21:03 PM | 0.510 | 0 |
| 9/25/2024 | 2:20:51 PM | 0.510 | 0 |
| 9/25/2024 | 1:20:51 PM | 0.520 | 0 |
| 9/25/2024 | 12:20:52 PM | 0.520 | 0 |
| 9/25/2024 | 11:20:55 AM | 0.510 | 0 |
| 9/25/2024 | 10:20:43 AM | 0.510 | 0 |
All quotes in EUR
