BNP Paribas Put 30 G1A 20.09.2024/ DE000PC1LVK8 /
| 5/31/2024 9:20:31 PM | Chg. -0.001 | Volume | Bid9:50:12 PM | Ask9:50:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.008EUR | -11.11% | 0 Turnover: 0.000 |
0.007Bid Size: 10,000 | 0.021Ask Size: 10,000 | 0.010 | 0.008 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:20:31 PM | 0.008 | 0 |
| 5/31/2024 | 8:20:53 PM | 0.008 | 0 |
| 5/31/2024 | 7:20:31 PM | 0.008 | 0 |
| 5/31/2024 | 6:21:09 PM | 0.008 | 0 |
| 5/31/2024 | 5:21:11 PM | 0.008 | 0 |
| 5/31/2024 | 4:21:19 PM | 0.009 | 0 |
| 5/31/2024 | 3:21:14 PM | 0.008 | 0 |
| 5/31/2024 | 2:21:05 PM | 0.010 | 0 |
| 5/31/2024 | 1:21:09 PM | 0.009 | 0 |
| 5/31/2024 | 12:21:09 PM | 0.009 | 0 |
| 5/31/2024 | 11:21:06 AM | 0.009 | 0 |
| 5/31/2024 | 10:20:56 AM | 0.009 | 0 |
| 5/31/2024 | 9:20:55 AM | 0.009 | 0 |
All quotes in EUR
