BNP Paribas Put 30 FRE 20.12.2024/ DE000PE80Z19 /
| 9/20/2024 9:50:23 PM | Chg. +0.009 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.062EUR | +16.98% | 0 Turnover: 0.000 |
0.061Bid Size: 20,000 | 0.084Ask Size: 20,000 | 0.063 | 0.053 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:50:23 PM | 0.062 | 0 |
| 9/20/2024 | 9:20:17 PM | 0.062 | 0 |
| 9/20/2024 | 8:50:17 PM | 0.063 | 0 |
| 9/20/2024 | 8:20:30 PM | 0.063 | 0 |
| 9/20/2024 | 7:50:16 PM | 0.062 | 0 |
| 9/20/2024 | 7:20:42 PM | 0.062 | 0 |
| 9/20/2024 | 6:50:25 PM | 0.063 | 0 |
| 9/20/2024 | 6:20:35 PM | 0.062 | 0 |
| 9/20/2024 | 5:50:15 PM | 0.061 | 0 |
| 9/20/2024 | 5:20:45 PM | 0.062 | 0 |
| 9/20/2024 | 4:50:17 PM | 0.062 | 0 |
| 9/20/2024 | 4:21:06 PM | 0.061 | 0 |
| 9/20/2024 | 3:50:20 PM | 0.060 | 0 |
All quotes in EUR
