BNP Paribas Put 30 DTE 17.12.2027/ DE000PC3ZUH2 /
| 6/10/2024 9:50:12 PM | Chg. 0.000 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.050EUR | 0.00% | 0 Turnover: 0.000 |
8.060Bid Size: 3,200 | 8.160Ask Size: 3,200 | 8.120 | 8.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:50:12 PM | 8.050 | 0 |
| 6/10/2024 | 9:20:14 PM | 8.040 | 0 |
| 6/10/2024 | 8:50:13 PM | 8.040 | 0 |
| 6/10/2024 | 8:20:25 PM | 8.040 | 0 |
| 6/10/2024 | 7:50:15 PM | 8.030 | 0 |
| 6/10/2024 | 7:20:27 PM | 8.040 | 0 |
| 6/10/2024 | 6:50:14 PM | 8.050 | 0 |
| 6/10/2024 | 6:20:26 PM | 8.040 | 0 |
| 6/10/2024 | 5:50:11 PM | 8.030 | 0 |
| 6/10/2024 | 5:20:46 PM | 8.040 | 0 |
| 6/10/2024 | 4:50:15 PM | 8.090 | 0 |
| 6/10/2024 | 4:20:51 PM | 8.090 | 0 |
| 6/10/2024 | 3:50:13 PM | 8.080 | 0 |
All quotes in EUR
