BNP Paribas Put 30 CSIQ 19.12.202.../ DE000PC1LWY7 /
| 2024-09-23 3:21:25 PM | Chg. -0.020 | Volume | Bid4:20:01 PM | Ask4:20:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | -1.35% | 0 Turnover: 0.000 |
1.460Bid Size: 100,000 | 1.480Ask Size: 100,000 | 1.480 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:21:25 PM | 1.460 | 0 |
| 2024-09-23 | 2:21:23 PM | 1.460 | 0 |
| 2024-09-23 | 1:21:26 PM | 1.460 | 0 |
| 2024-09-23 | 12:21:25 PM | 1.470 | 0 |
| 2024-09-23 | 11:21:27 AM | 1.480 | 0 |
| 2024-09-23 | 10:21:19 AM | 1.480 | 0 |
| 2024-09-23 | 9:21:20 AM | 1.470 | 0 |
| 2024-09-20 | 9:20:53 PM | 1.480 | 0 |
| 2024-09-20 | 8:21:13 PM | 1.480 | 0 |
| 2024-09-20 | 7:21:15 PM | 1.480 | 0 |
| 2024-09-20 | 6:21:15 PM | 1.480 | 0 |
| 2024-09-20 | 5:21:23 PM | 1.490 | 0 |
| 2024-09-20 | 4:21:27 PM | 1.470 | 0 |
All quotes in EUR
