BNP Paribas Put 30 CSIQ 16.01.202.../ DE000PC1LW15 /
| 2024-06-14 9:20:41 PM | Chg. +0.070 | Volume | Bid9:45:31 PM | Ask9:45:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.320EUR | +5.60% | 0 Turnover: 0.000 |
1.320Bid Size: 13,000 | 1.340Ask Size: 13,000 | 1.320 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:20:41 PM | 1.320 | 0 |
| 2024-06-14 | 8:20:58 PM | 1.310 | 0 |
| 2024-06-14 | 7:20:59 PM | 1.310 | 0 |
| 2024-06-14 | 6:20:59 PM | 1.300 | 0 |
| 2024-06-14 | 5:21:15 PM | 1.280 | 0 |
| 2024-06-14 | 4:21:07 PM | 1.280 | 0 |
| 2024-06-14 | 3:21:10 PM | 1.280 | 0 |
| 2024-06-14 | 2:21:14 PM | 1.280 | 0 |
| 2024-06-14 | 1:21:14 PM | 1.270 | 0 |
| 2024-06-14 | 12:21:15 PM | 1.270 | 0 |
| 2024-06-14 | 11:21:15 AM | 1.260 | 0 |
| 2024-06-14 | 10:21:00 AM | 1.260 | 0 |
| 2024-06-14 | 9:21:02 AM | 1.260 | 0 |
All quotes in EUR
