BNP Paribas Put 30 COK 20.12.2024/ DE000PN7DAK3 /
| 5/29/2024 6:10:32 PM | Chg. +0.040 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +15.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.310 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 6:10:32 PM | 0.300 | 0 |
| 5/29/2024 | 5:07:31 PM | 0.310 | 0 |
| 5/29/2024 | 4:07:32 PM | 0.300 | 0 |
| 5/29/2024 | 3:06:31 PM | 0.300 | 0 |
| 5/29/2024 | 2:08:04 PM | 0.300 | 0 |
| 5/29/2024 | 1:07:30 PM | 0.290 | 0 |
| 5/29/2024 | 12:08:28 PM | 0.290 | 0 |
| 5/29/2024 | 11:07:26 AM | 0.300 | 0 |
| 5/29/2024 | 8:24:19 AM | 0.280 | 0 |
| 5/28/2024 | 11:09:11 AM | 0.260 | 0 |
| 5/28/2024 | 8:22:59 AM | 0.270 | 0 |
| 5/27/2024 | 6:11:07 PM | 0.270 | 0 |
| 5/27/2024 | 5:07:12 PM | 0.270 | 0 |
All quotes in EUR
