BNP Paribas Put 30 COK 20.12.2024/ DE000PN7DAK3 /
| 2024-05-28 11:09:11 AM | Chg. -0.010 | Volume | Bid2:57:10 PM | Ask2:57:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -3.70% | - Turnover: - |
0.270Bid Size: 61,000 | 0.290Ask Size: 61,000 | 0.270 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:09:11 AM | 0.260 | 0 |
| 2024-05-28 | 8:22:59 AM | 0.270 | 0 |
| 2024-05-27 | 6:11:07 PM | 0.270 | 0 |
| 2024-05-27 | 5:07:12 PM | 0.270 | 0 |
| 2024-05-27 | 4:07:24 PM | 0.270 | 0 |
| 2024-05-27 | 3:06:34 PM | 0.270 | 0 |
| 2024-05-27 | 2:08:17 PM | 0.270 | 0 |
| 2024-05-27 | 1:07:26 PM | 0.270 | 0 |
| 2024-05-27 | 12:08:16 PM | 0.270 | 0 |
| 2024-05-27 | 11:07:42 AM | 0.260 | 0 |
| 2024-05-27 | 8:23:35 AM | 0.260 | 0 |
| 2024-05-24 | 6:11:21 PM | 0.270 | 0 |
| 2024-05-24 | 5:07:42 PM | 0.270 | 0 |
All quotes in EUR
