BNP Paribas Put 30 COK 20.12.2024/ DE000PN7DAK3 /
| 29/05/2024 18:10:32 | Chg. +0.040 | Volume | Bid22:00:44 | Ask22:00:44 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +15.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.310 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 18:10:32 | 0.300 | 0 |
| 29/05/2024 | 17:07:31 | 0.310 | 0 |
| 29/05/2024 | 16:07:32 | 0.300 | 0 |
| 29/05/2024 | 15:06:31 | 0.300 | 0 |
| 29/05/2024 | 14:08:04 | 0.300 | 0 |
| 29/05/2024 | 13:07:30 | 0.290 | 0 |
| 29/05/2024 | 12:08:28 | 0.290 | 0 |
| 29/05/2024 | 11:07:26 | 0.300 | 0 |
| 29/05/2024 | 08:24:19 | 0.280 | 0 |
| 28/05/2024 | 11:09:11 | 0.260 | 0 |
| 28/05/2024 | 08:22:59 | 0.270 | 0 |
| 27/05/2024 | 18:11:07 | 0.270 | 0 |
| 27/05/2024 | 17:07:12 | 0.270 | 0 |
All quotes in EUR
