BNP Paribas Put 30 COK 20.12.2024/ DE000PN7DAK3 /
| 2024-05-31 8:24:19 AM | Chg. 0.000 | Volume | Bid9:29:09 AM | Ask9:29:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | 0.00% | - Turnover: - |
0.330Bid Size: 54,000 | 0.350Ask Size: 54,000 | 0.310 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:24:19 AM | 0.310 | 0 |
| 2024-05-30 | 6:11:20 PM | 0.310 | 0 |
| 2024-05-30 | 5:07:33 PM | 0.310 | 0 |
| 2024-05-30 | 4:07:30 PM | 0.300 | 0 |
| 2024-05-30 | 3:06:30 PM | 0.300 | 0 |
| 2024-05-30 | 2:08:13 PM | 0.300 | 0 |
| 2024-05-30 | 1:07:44 PM | 0.310 | 0 |
| 2024-05-30 | 12:08:18 PM | 0.300 | 0 |
| 2024-05-30 | 11:07:36 AM | 0.300 | 0 |
| 2024-05-30 | 8:23:37 AM | 0.310 | 0 |
| 2024-05-29 | 6:10:32 PM | 0.300 | 0 |
| 2024-05-29 | 5:07:31 PM | 0.310 | 0 |
| 2024-05-29 | 4:07:32 PM | 0.300 | 0 |
All quotes in EUR
