BNP Paribas Put 30 COK 20.12.2024/ DE000PN7DAK3 /
| 5/31/2024 10:20:44 AM | Chg. +0.020 | Volume | Bid5/31/2024 | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +6.45% | 0 Turnover: 0.000 |
0.330Bid Size: 54,000 | 0.350Ask Size: 54,000 | 0.330 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:20:44 AM | 0.330 | 0 |
| 5/31/2024 | 9:20:43 AM | 0.320 | 0 |
| 5/31/2024 | 8:20:41 AM | 0.310 | 0 |
| 5/30/2024 | 9:20:21 PM | 0.310 | 0 |
| 5/30/2024 | 8:20:37 PM | 0.310 | 0 |
| 5/30/2024 | 7:20:24 PM | 0.310 | 0 |
| 5/30/2024 | 6:20:51 PM | 0.310 | 0 |
| 5/30/2024 | 5:20:59 PM | 0.300 | 0 |
| 5/30/2024 | 4:21:01 PM | 0.310 | 0 |
| 5/30/2024 | 3:21:05 PM | 0.300 | 0 |
| 5/30/2024 | 2:20:57 PM | 0.300 | 0 |
| 5/30/2024 | 1:20:55 PM | 0.310 | 0 |
| 5/30/2024 | 12:20:50 PM | 0.310 | 0 |
All quotes in EUR
