BNP Paribas Put 30 COK 20.12.2024/ DE000PN7DAK3 /
| 2024-05-31 9:20:17 PM | Chg. -0.010 | Volume | Bid9:46:50 PM | Ask9:46:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -3.23% | 0 Turnover: 0.000 |
0.290Bid Size: 11,600 | 0.310Ask Size: 11,600 | 0.330 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:17 PM | 0.300 | 0 |
| 2024-05-31 | 8:20:40 PM | 0.300 | 0 |
| 2024-05-31 | 7:20:26 PM | 0.300 | 0 |
| 2024-05-31 | 6:20:49 PM | 0.300 | 0 |
| 2024-05-31 | 5:20:54 PM | 0.290 | 0 |
| 2024-05-31 | 4:21:06 PM | 0.300 | 0 |
| 2024-05-31 | 3:20:59 PM | 0.310 | 0 |
| 2024-05-31 | 2:20:50 PM | 0.320 | 0 |
| 2024-05-31 | 1:20:58 PM | 0.330 | 0 |
| 2024-05-31 | 12:20:54 PM | 0.330 | 0 |
| 2024-05-31 | 11:20:52 AM | 0.330 | 0 |
| 2024-05-31 | 10:20:44 AM | 0.330 | 0 |
| 2024-05-31 | 9:20:43 AM | 0.320 | 0 |
All quotes in EUR
