BNP Paribas Put 30 COK 20.12.2024/ DE000PN7DAK3 /
| 28/05/2024 21:20:22 | Chg. +0.010 | Volume | Bid28/05/2024 | Ask28/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +3.70% | 0 Turnover: 0.000 |
0.280Bid Size: 12,000 | 0.300Ask Size: 12,000 | 0.280 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:20:22 | 0.280 | 0 |
| 28/05/2024 | 20:20:38 | 0.280 | 0 |
| 28/05/2024 | 19:20:25 | 0.280 | 0 |
| 28/05/2024 | 18:20:50 | 0.280 | 0 |
| 28/05/2024 | 17:20:58 | 0.280 | 0 |
| 28/05/2024 | 16:21:00 | 0.280 | 0 |
| 28/05/2024 | 15:21:04 | 0.270 | 0 |
| 28/05/2024 | 14:20:50 | 0.270 | 0 |
| 28/05/2024 | 13:20:53 | 0.270 | 0 |
| 28/05/2024 | 12:20:52 | 0.260 | 0 |
| 28/05/2024 | 11:20:55 | 0.260 | 0 |
| 28/05/2024 | 10:20:43 | 0.270 | 0 |
| 28/05/2024 | 09:20:43 | 0.270 | 0 |
All quotes in EUR
