BNP Paribas Put 30 COK 20.09.2024/ DE000PN8U792 /
| 2024-05-29 6:09:56 PM | Chg. +0.040 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +22.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.230 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:09:56 PM | 0.220 | 0 |
| 2024-05-29 | 5:07:15 PM | 0.230 | 0 |
| 2024-05-29 | 4:07:18 PM | 0.220 | 0 |
| 2024-05-29 | 3:06:18 PM | 0.220 | 0 |
| 2024-05-29 | 2:07:43 PM | 0.220 | 0 |
| 2024-05-29 | 1:07:15 PM | 0.210 | 0 |
| 2024-05-29 | 12:08:13 PM | 0.210 | 0 |
| 2024-05-29 | 11:07:12 AM | 0.220 | 0 |
| 2024-05-29 | 8:23:07 AM | 0.200 | 0 |
| 2024-05-28 | 11:08:50 AM | 0.180 | 0 |
| 2024-05-28 | 8:21:50 AM | 0.190 | 0 |
| 2024-05-27 | 6:09:58 PM | 0.190 | 0 |
| 2024-05-27 | 5:06:55 PM | 0.190 | 0 |
All quotes in EUR
