BNP Paribas Put 30 COK 20.09.2024/ DE000PN8U792 /
| 2024-06-17 12:08:31 PM | Chg. -0.010 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -5.26% | - Turnover: - |
0.180Bid Size: 64,000 | 0.200Ask Size: 64,000 | 0.180 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:08:31 PM | 0.180 | 0 |
| 2024-06-17 | 11:07:33 AM | 0.180 | 0 |
| 2024-06-17 | 8:24:09 AM | 0.180 | 0 |
| 2024-06-14 | 6:09:45 PM | 0.190 | 0 |
| 2024-06-14 | 5:06:53 PM | 0.200 | 0 |
| 2024-06-14 | 4:07:04 PM | 0.180 | 0 |
| 2024-06-14 | 3:06:13 PM | 0.170 | 0 |
| 2024-06-14 | 2:07:10 PM | 0.180 | 0 |
| 2024-06-14 | 1:07:19 PM | 0.180 | 0 |
| 2024-06-14 | 12:08:44 PM | 0.180 | 0 |
| 2024-06-14 | 11:06:59 AM | 0.160 | 0 |
| 2024-06-14 | 8:23:27 AM | 0.160 | 0 |
| 2024-06-13 | 6:15:35 PM | 0.170 | 0 |
All quotes in EUR
