BNP Paribas Put 30 COK 20.09.2024/ DE000PN8U792 /
| 5/30/2024 10:20:37 AM | Chg. +0.010 | Volume | Bid10:57:11 AM | Ask10:57:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +4.55% | 0 Turnover: 0.000 |
0.220Bid Size: 54,000 | 0.240Ask Size: 54,000 | 0.230 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 10:20:37 AM | 0.230 | 0 |
| 5/30/2024 | 9:20:41 AM | 0.230 | 0 |
| 5/30/2024 | 8:20:38 AM | 0.230 | 0 |
| 5/29/2024 | 9:20:23 PM | 0.220 | 0 |
| 5/29/2024 | 8:20:42 PM | 0.220 | 0 |
| 5/29/2024 | 7:20:25 PM | 0.220 | 0 |
| 5/29/2024 | 6:20:53 PM | 0.220 | 0 |
| 5/29/2024 | 5:21:00 PM | 0.230 | 0 |
| 5/29/2024 | 4:21:03 PM | 0.220 | 0 |
| 5/29/2024 | 3:21:06 PM | 0.220 | 0 |
| 5/29/2024 | 2:20:56 PM | 0.220 | 0 |
| 5/29/2024 | 1:20:55 PM | 0.210 | 0 |
| 5/29/2024 | 12:20:51 PM | 0.210 | 0 |
All quotes in EUR
