BNP Paribas Put 30 COK 20.09.2024/ DE000PN8U792 /
| 2024-05-27 9:20:18 PM | Chg. +0.010 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +5.56% | 0 Turnover: 0.000 |
0.190Bid Size: 12,600 | 0.210Ask Size: 12,600 | 0.190 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:20:18 PM | 0.190 | 0 |
| 2024-05-27 | 8:20:35 PM | 0.190 | 0 |
| 2024-05-27 | 7:20:24 PM | 0.190 | 0 |
| 2024-05-27 | 6:20:50 PM | 0.190 | 0 |
| 2024-05-27 | 5:20:58 PM | 0.190 | 0 |
| 2024-05-27 | 4:21:00 PM | 0.190 | 0 |
| 2024-05-27 | 3:20:57 PM | 0.190 | 0 |
| 2024-05-27 | 2:20:46 PM | 0.190 | 0 |
| 2024-05-27 | 1:20:49 PM | 0.190 | 0 |
| 2024-05-27 | 12:20:52 PM | 0.190 | 0 |
| 2024-05-27 | 11:20:48 AM | 0.180 | 0 |
| 2024-05-27 | 10:20:40 AM | 0.180 | 0 |
| 2024-05-27 | 9:20:43 AM | 0.180 | 0 |
All quotes in EUR
