BNP Paribas Put 30 COK 20.09.2024/ DE000PN8U792 /
| 28/05/2024 21:20:23 | Chg. +0.010 | Volume | Bid28/05/2024 | Ask28/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +5.26% | 0 Turnover: 0.000 |
0.200Bid Size: 11,800 | 0.220Ask Size: 11,800 | 0.200 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:20:23 | 0.200 | 0 |
| 28/05/2024 | 20:20:39 | 0.200 | 0 |
| 28/05/2024 | 19:20:25 | 0.200 | 0 |
| 28/05/2024 | 18:20:50 | 0.200 | 0 |
| 28/05/2024 | 17:20:57 | 0.200 | 0 |
| 28/05/2024 | 16:21:02 | 0.200 | 0 |
| 28/05/2024 | 15:21:01 | 0.190 | 0 |
| 28/05/2024 | 14:20:49 | 0.190 | 0 |
| 28/05/2024 | 13:20:50 | 0.190 | 0 |
| 28/05/2024 | 12:20:50 | 0.180 | 0 |
| 28/05/2024 | 11:20:52 | 0.180 | 0 |
| 28/05/2024 | 10:20:43 | 0.180 | 0 |
| 28/05/2024 | 09:20:42 | 0.190 | 0 |
All quotes in EUR
