BNP Paribas Put 260 MDO 19.12.202.../ DE000PC1FU98 /
| 6/21/2024 7:50:40 PM | Chg. -0.220 | Volume | Bid8:09:06 PM | Ask8:09:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | -9.87% | 0 Turnover: 0.000 |
2.000Bid Size: 21,000 | 2.010Ask Size: 21,000 | 2.230 | 1.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 7:50:40 PM | 2.010 | 0 |
| 6/21/2024 | 7:21:02 PM | 2.000 | 0 |
| 6/21/2024 | 7:05:18 PM | 2.000 | 0 |
| 6/21/2024 | 6:50:35 PM | 2.010 | 0 |
| 6/21/2024 | 6:35:33 PM | 2.050 | 0 |
| 6/21/2024 | 6:20:24 PM | 2.050 | 0 |
| 6/21/2024 | 6:05:24 PM | 2.050 | 0 |
| 6/21/2024 | 5:50:37 PM | 2.040 | 0 |
| 6/21/2024 | 5:35:20 PM | 2.050 | 0 |
| 6/21/2024 | 5:21:16 PM | 2.030 | 0 |
| 6/21/2024 | 5:05:24 PM | 2.010 | 0 |
| 6/21/2024 | 4:50:39 PM | 1.990 | 0 |
| 6/21/2024 | 4:35:24 PM | 1.970 | 0 |
All quotes in EUR
