| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:05:37 PM | 1.020 | 0 |
| 2024-09-20 | 5:50:37 PM | 1.010 | 0 |
| 2024-09-20 | 5:35:23 PM | 1.010 | 0 |
| 2024-09-20 | 5:21:16 PM | 1.010 | 0 |
| 2024-09-20 | 5:05:19 PM | 1.010 | 0 |
| 2024-09-20 | 4:50:53 PM | 1.020 | 0 |
| 2024-09-20 | 4:35:40 PM | 1.020 | 0 |
| 2024-09-20 | 4:20:20 PM | 1.010 | 0 |
| 2024-09-20 | 4:05:17 PM | 1.050 | 0 |
| 2024-09-20 | 3:50:50 PM | 1.060 | 0 |
| 2024-09-20 | 3:35:41 PM | 1.060 | 0 |
| 2024-09-20 | 3:20:30 PM | 1.050 | 0 |
| 2024-09-20 | 2:50:50 PM | 1.040 | 0 |