BNP Paribas Put 250 SOON 21.03.20.../ DE000PC700A5 /
| 2024-06-14 4:21:08 PM | Chg. +0.160 | Volume | Bid5:17:39 PM | Ask5:17:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | +11.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.590 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:21:08 PM | 1.590 | 0 |
| 2024-06-14 | 3:21:08 PM | 1.590 | 0 |
| 2024-06-14 | 2:21:13 PM | 1.530 | 0 |
| 2024-06-14 | 1:21:13 PM | 1.550 | 0 |
| 2024-06-14 | 12:21:15 PM | 1.550 | 0 |
| 2024-06-14 | 11:21:14 AM | 1.510 | 0 |
| 2024-06-14 | 10:21:00 AM | 1.490 | 0 |
| 2024-06-14 | 9:21:02 AM | 1.450 | 0 |
| 2024-06-13 | 4:21:13 PM | 1.430 | 0 |
| 2024-06-13 | 3:21:11 PM | 1.380 | 0 |
| 2024-06-13 | 2:21:16 PM | 1.420 | 0 |
| 2024-06-13 | 1:21:14 PM | 1.450 | 0 |
| 2024-06-13 | 12:21:12 PM | 1.440 | 0 |
All quotes in EUR
