BNP Paribas Put 250 SOON 21.03.20.../ DE000PC700A5 /
| 23/09/2024 15:21:09 | Chg. +0.050 | Volume | Bid15:26:02 | Ask15:26:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | +6.17% | 0 Turnover: 0.000 |
0.870Bid Size: 7,000 | 0.900Ask Size: 7,000 | 0.860 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 15:21:09 | 0.860 | 0 |
| 23/09/2024 | 14:21:05 | 0.840 | 0 |
| 23/09/2024 | 13:21:09 | 0.840 | 0 |
| 23/09/2024 | 12:21:06 | 0.830 | 0 |
| 23/09/2024 | 11:21:11 | 0.810 | 0 |
| 23/09/2024 | 10:21:02 | 0.830 | 0 |
| 23/09/2024 | 09:21:02 | 0.830 | 0 |
| 20/09/2024 | 16:21:10 | 0.810 | 0 |
| 20/09/2024 | 15:21:16 | 0.790 | 0 |
| 20/09/2024 | 14:21:17 | 0.740 | 0 |
| 20/09/2024 | 13:21:15 | 0.760 | 0 |
| 20/09/2024 | 12:21:12 | 0.770 | 0 |
| 20/09/2024 | 11:21:10 | 0.720 | 0 |
All quotes in EUR
