BNP Paribas Put 250 SOON 20.09.20.../ DE000PN8TTH3 /
| 6/12/2024 3:21:05 PM | Chg. -0.070 | Volume | Bid3:32:52 PM | Ask3:32:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -13.73% | 0 Turnover: 0.000 |
0.440Bid Size: 11,000 | 0.470Ask Size: 11,000 | 0.520 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 3:21:05 PM | 0.440 | 0 |
| 6/12/2024 | 2:21:16 PM | 0.500 | 0 |
| 6/12/2024 | 1:21:12 PM | 0.500 | 0 |
| 6/12/2024 | 12:21:12 PM | 0.490 | 0 |
| 6/12/2024 | 11:21:12 AM | 0.510 | 0 |
| 6/12/2024 | 10:21:03 AM | 0.520 | 0 |
| 6/12/2024 | 9:21:06 AM | 0.520 | 0 |
| 6/11/2024 | 4:21:11 PM | 0.510 | 0 |
| 6/11/2024 | 3:21:12 PM | 0.500 | 0 |
| 6/11/2024 | 2:21:11 PM | 0.490 | 0 |
| 6/11/2024 | 1:21:11 PM | 0.480 | 0 |
| 6/11/2024 | 12:21:10 PM | 0.460 | 0 |
| 6/11/2024 | 11:21:08 AM | 0.460 | 0 |
All quotes in EUR
