BNP Paribas Put 250 SCHP 20.09.20.../ DE000PC87B04 /
| 6/19/2024 4:21:11 PM | Chg. +0.200 | Volume | Bid5:14:29 PM | Ask5:14:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.270EUR | +9.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.400 | 2.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 4:21:11 PM | 2.270 | 0 |
| 6/19/2024 | 3:21:13 PM | 2.270 | 0 |
| 6/19/2024 | 2:21:10 PM | 2.320 | 0 |
| 6/19/2024 | 1:21:17 PM | 2.320 | 0 |
| 6/19/2024 | 12:21:10 PM | 2.400 | 0 |
| 6/19/2024 | 11:21:12 AM | 2.330 | 0 |
| 6/19/2024 | 10:21:02 AM | 2.210 | 0 |
| 6/19/2024 | 9:21:03 AM | 2.120 | 0 |
| 6/18/2024 | 4:21:06 PM | 2.070 | 0 |
| 6/18/2024 | 3:21:10 PM | 2.060 | 0 |
| 6/18/2024 | 2:21:13 PM | 1.990 | 0 |
| 6/18/2024 | 1:21:16 PM | 1.980 | 0 |
| 6/18/2024 | 12:21:13 PM | 1.910 | 0 |
All quotes in EUR
