| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:21:11 AM | 0.800 | 0 |
| 2024-09-18 | 10:21:04 AM | 0.770 | 0 |
| 2024-09-18 | 9:21:04 AM | 0.750 | 0 |
| 2024-09-17 | 4:21:05 PM | 0.730 | 0 |
| 2024-09-17 | 3:21:05 PM | 0.750 | 0 |
| 2024-09-17 | 2:21:15 PM | 0.810 | 0 |
| 2024-09-17 | 1:45:29 PM | 0.830 | 0 |
| 2024-09-17 | 1:21:11 PM | 0.850 | 0 |
| 2024-09-17 | 12:21:10 PM | 0.820 | 0 |
| 2024-09-17 | 11:21:11 AM | 0.930 | 0 |
| 2024-09-17 | 10:21:03 AM | 0.850 | 0 |
| 2024-09-17 | 9:21:01 AM | 0.790 | 0 |
| 2024-09-16 | 4:21:09 PM | 0.840 | 0 |