BNP Paribas Put 250 MCD 21.03.202.../ DE000PC9TP34 /
| 21/06/2024 21:50:31 | Chg. -0.210 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 1.000EUR | -17.36% | 0 Turnover: 0.000 |
1.000Bid Size: 15,500 | 1.010Ask Size: 15,500 | 1.210 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:50:31 | 1.000 | 0 |
| 21/06/2024 | 21:20:27 | 0.990 | 0 |
| 21/06/2024 | 20:50:29 | 0.990 | 0 |
| 21/06/2024 | 20:20:43 | 0.990 | 0 |
| 21/06/2024 | 19:50:25 | 1.020 | 0 |
| 21/06/2024 | 19:20:45 | 1.020 | 0 |
| 21/06/2024 | 19:05:17 | 1.010 | 0 |
| 21/06/2024 | 18:50:24 | 1.020 | 0 |
| 21/06/2024 | 18:35:29 | 1.050 | 0 |
| 21/06/2024 | 18:20:21 | 1.050 | 0 |
| 21/06/2024 | 18:05:12 | 1.050 | 0 |
| 21/06/2024 | 17:50:37 | 1.040 | 0 |
| 21/06/2024 | 17:35:21 | 1.050 | 0 |
All quotes in EUR
