BNP Paribas Put 25 SZG 20.12.2024/ DE000PN7DG08 /
| 2024-05-31 6:16:32 PM | Chg. +0.020 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +5.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.360 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:16:32 PM | 0.360 | 0 |
| 2024-05-31 | 5:14:18 PM | 0.360 | 0 |
| 2024-05-31 | 4:15:42 PM | 0.350 | 0 |
| 2024-05-31 | 3:09:54 PM | 0.340 | 0 |
| 2024-05-31 | 2:20:28 PM | 0.340 | 0 |
| 2024-05-31 | 1:22:15 PM | 0.340 | 0 |
| 2024-05-31 | 12:19:25 PM | 0.330 | 0 |
| 2024-05-31 | 11:07:50 AM | 0.330 | 0 |
| 2024-05-31 | 8:24:24 AM | 0.330 | 0 |
| 2024-05-30 | 6:11:20 PM | 0.340 | 0 |
| 2024-05-30 | 5:07:33 PM | 0.340 | 0 |
| 2024-05-30 | 4:07:28 PM | 0.340 | 0 |
| 2024-05-30 | 3:06:28 PM | 0.350 | 0 |
All quotes in EUR
