BNP Paribas Put 25 LXS 21.06.2024/ DE000PN7BQL1 /
| 20/06/2024 18:12:10 | Chg. -0.050 | Volume | Bid20/06/2024 | Ask20/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -16.67% | - Turnover: - |
0.250Bid Size: 10,000 | 0.290Ask Size: 10,000 | 0.290 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 18:12:10 | 0.250 | 0 |
| 20/06/2024 | 17:08:35 | 0.260 | 0 |
| 20/06/2024 | 16:08:34 | 0.270 | 0 |
| 20/06/2024 | 15:07:56 | 0.270 | 0 |
| 20/06/2024 | 14:14:51 | 0.270 | 0 |
| 20/06/2024 | 13:11:27 | 0.260 | 0 |
| 20/06/2024 | 12:08:31 | 0.260 | 0 |
| 20/06/2024 | 11:07:33 | 0.270 | 0 |
| 20/06/2024 | 08:24:44 | 0.290 | 0 |
| 19/06/2024 | 18:15:39 | 0.300 | 0 |
| 19/06/2024 | 17:13:24 | 0.290 | 0 |
| 19/06/2024 | 16:13:31 | 0.300 | 0 |
| 19/06/2024 | 15:09:31 | 0.300 | 0 |
All quotes in EUR
