BNP Paribas Put 25 1U1 20.06.2025/ DE000PC39TS9 /
| 9/20/2024 6:09:31 PM | Chg. +0.01 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.17EUR | +0.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.18 | 1.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 6:09:31 PM | 1.17 | 0 |
| 9/20/2024 | 5:05:57 PM | 1.17 | 0 |
| 9/20/2024 | 4:06:21 PM | 1.18 | 0 |
| 9/20/2024 | 3:05:17 PM | 1.18 | 0 |
| 9/20/2024 | 2:06:25 PM | 1.17 | 0 |
| 9/20/2024 | 1:06:32 PM | 1.17 | 0 |
| 9/20/2024 | 12:07:05 PM | 1.17 | 0 |
| 9/20/2024 | 11:06:57 AM | 1.17 | 0 |
| 9/20/2024 | 8:22:08 AM | 1.17 | 0 |
| 9/19/2024 | 6:09:42 PM | 1.16 | 0 |
| 9/19/2024 | 5:06:43 PM | 1.17 | 0 |
| 9/19/2024 | 4:07:12 PM | 1.17 | 0 |
| 9/19/2024 | 3:05:48 PM | 1.17 | 0 |
All quotes in EUR
