| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:16:51 PM | 0.930 | 0 |
| 2024-06-19 | 1:15:31 PM | 0.920 | 0 |
| 2024-06-19 | 12:07:34 PM | 0.930 | 0 |
| 2024-06-19 | 11:07:02 AM | 0.930 | 0 |
| 2024-06-19 | 8:19:38 AM | 0.920 | 0 |
| 2024-06-18 | 6:09:46 PM | 0.920 | 0 |
| 2024-06-18 | 5:06:43 PM | 0.920 | 0 |
| 2024-06-18 | 4:06:45 PM | 0.910 | 0 |
| 2024-06-18 | 3:06:34 PM | 0.920 | 0 |
| 2024-06-18 | 2:07:19 PM | 0.920 | 0 |
| 2024-06-18 | 1:06:48 PM | 0.920 | 0 |
| 2024-06-18 | 12:07:25 PM | 0.920 | 0 |
| 2024-06-18 | 11:06:53 AM | 0.920 | 0 |