BNP Paribas Put 220 UHR 21.03.202.../ DE000PC702T1 /
| 2024-09-26 2:20:55 PM | Chg. -1.480 | Volume | Bid3:00:05 PM | Ask3:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.170EUR | -22.26% | 0 Turnover: 0.000 |
4.990Bid Size: 11,000 | 5.030Ask Size: 11,000 | 6.010 | 4.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:20:55 PM | 5.170 | 0 |
| 2024-09-26 | 1:20:55 PM | 4.870 | 0 |
| 2024-09-26 | 12:20:50 PM | 5.510 | 0 |
| 2024-09-26 | 11:20:51 AM | 5.820 | 0 |
| 2024-09-26 | 10:20:43 AM | 5.940 | 0 |
| 2024-09-26 | 9:20:42 AM | 6.010 | 0 |
| 2024-09-25 | 4:20:59 PM | 6.650 | 0 |
| 2024-09-25 | 3:20:55 PM | 6.590 | 0 |
| 2024-09-25 | 2:20:52 PM | 6.730 | 0 |
| 2024-09-25 | 1:20:51 PM | 6.660 | 0 |
| 2024-09-25 | 12:20:50 PM | 6.820 | 0 |
| 2024-09-25 | 11:20:51 AM | 6.920 | 0 |
| 2024-09-25 | 10:20:42 AM | 6.980 | 0 |
All quotes in EUR
