BNP Paribas Put 220 SOON 20.09.20.../ DE000PN8TTG5 /
| 14/06/2024 16:21:08 | Chg. +0.040 | Volume | Bid17:12:22 | Ask17:12:22 | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +20.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.240 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:21:08 | 0.240 | 0 |
| 14/06/2024 | 15:21:09 | 0.240 | 0 |
| 14/06/2024 | 14:21:14 | 0.230 | 0 |
| 14/06/2024 | 13:21:13 | 0.240 | 0 |
| 14/06/2024 | 12:21:15 | 0.240 | 0 |
| 14/06/2024 | 11:21:15 | 0.220 | 0 |
| 14/06/2024 | 10:21:01 | 0.220 | 0 |
| 14/06/2024 | 09:21:02 | 0.210 | 0 |
| 13/06/2024 | 16:21:13 | 0.200 | 0 |
| 13/06/2024 | 15:21:10 | 0.190 | 0 |
| 13/06/2024 | 14:21:17 | 0.200 | 0 |
| 13/06/2024 | 13:21:14 | 0.210 | 0 |
| 13/06/2024 | 12:21:12 | 0.210 | 0 |
All quotes in EUR
