BNP Paribas Put 220 SOON 20.09.20.../ DE000PN8TTG5 /
| 2024-06-14 2:21:14 PM | Chg. +0.030 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +15.00% | 0 Turnover: 0.000 |
0.230Bid Size: 20,000 | 0.260Ask Size: 20,000 | 0.240 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:21:14 PM | 0.230 | 0 |
| 2024-06-14 | 1:21:13 PM | 0.240 | 0 |
| 2024-06-14 | 12:21:15 PM | 0.240 | 0 |
| 2024-06-14 | 11:21:15 AM | 0.220 | 0 |
| 2024-06-14 | 10:21:01 AM | 0.220 | 0 |
| 2024-06-14 | 9:21:02 AM | 0.210 | 0 |
| 2024-06-13 | 4:21:13 PM | 0.200 | 0 |
| 2024-06-13 | 3:21:10 PM | 0.190 | 0 |
| 2024-06-13 | 2:21:17 PM | 0.200 | 0 |
| 2024-06-13 | 1:21:14 PM | 0.210 | 0 |
| 2024-06-13 | 12:21:12 PM | 0.210 | 0 |
| 2024-06-13 | 11:21:09 AM | 0.210 | 0 |
| 2024-06-13 | 10:21:01 AM | 0.210 | 0 |
All quotes in EUR
