BNP Paribas Put 220 SOON 20.09.20.../ DE000PN8TTG5 /
| 5/24/2024 4:21:11 PM | Chg. +0.010 | Volume | Bid4:54:37 PM | Ask4:54:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +6.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.170 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 4:21:11 PM | 0.170 | 0 |
| 5/24/2024 | 3:21:10 PM | 0.170 | 0 |
| 5/24/2024 | 2:21:15 PM | 0.170 | 0 |
| 5/24/2024 | 1:21:13 PM | 0.170 | 0 |
| 5/24/2024 | 12:21:10 PM | 0.170 | 0 |
| 5/24/2024 | 11:21:10 AM | 0.170 | 0 |
| 5/24/2024 | 10:21:03 AM | 0.170 | 0 |
| 5/24/2024 | 9:21:02 AM | 0.170 | 0 |
| 5/23/2024 | 4:21:12 PM | 0.160 | 0 |
| 5/23/2024 | 3:21:09 PM | 0.170 | 0 |
| 5/23/2024 | 2:21:14 PM | 0.180 | 0 |
| 5/23/2024 | 1:21:15 PM | 0.180 | 0 |
| 5/23/2024 | 12:21:11 PM | 0.180 | 0 |
All quotes in EUR
