BNP Paribas Put 220 CMC 20.06.202.../ DE000PC6NWH7 /
| 07/06/2024 21:50:29 | Chg. -0.140 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 2.430EUR | -5.45% | 0 Turnover: 0.000 |
2.440Bid Size: 21,000 | 2.450Ask Size: 21,000 | 2.630 | 2.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:50:29 | 2.430 | 0 |
| 07/06/2024 | 21:20:34 | 2.420 | 0 |
| 07/06/2024 | 20:50:34 | 2.390 | 0 |
| 07/06/2024 | 20:20:59 | 2.440 | 0 |
| 07/06/2024 | 19:50:38 | 2.400 | 0 |
| 07/06/2024 | 19:21:08 | 2.390 | 0 |
| 07/06/2024 | 19:05:24 | 2.400 | 0 |
| 07/06/2024 | 18:50:42 | 2.410 | 0 |
| 07/06/2024 | 18:35:27 | 2.410 | 0 |
| 07/06/2024 | 18:20:21 | 2.410 | 0 |
| 07/06/2024 | 18:05:27 | 2.420 | 0 |
| 07/06/2024 | 17:50:42 | 2.420 | 0 |
| 07/06/2024 | 17:35:14 | 2.410 | 0 |
All quotes in EUR
